ApeCoin

APE · 美元计价

$0.1085

≈ ￥0.7161

-1.00% (-$0.00)

更新于 2026-11-07 10:20:01

24H 最高

$0.1125

24H 最低

$0.1082

今日开盘

$0.1096

24H 成交量

$30.99万

流通市值

$8,316.67万

24H 涨跌额

(-$0.00)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	MBLMovieBloc	$0.000653	$0.00066	$0.000644	$10.07万	$1,188.72万	0.93%
338	BLURBlur	$0.00729	$0.00765	$0.00727	$37.14万	$2,183.88万	-0.95%
120	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
443	TOWNSTowns	$0.001203	$0.00125	$0.001176	$23.13万	$255.74万	1.78%
290	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
464	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
233	BOMEBOOK OF MEME	$0.0006284	$0.0006576	$0.0006267	$62.44万	$4,446.41万	-0.27%
9	SNDKBSanDisk (bStocks Tokenized Sto	$840.73	$912.51	$817.56	$6,240.44万	$1.10亿	-2.93%
300	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
79	ACTAct I : The AI Prophecy	$0.01034	$0.01071	$0.0091	$305.43万	$908.71万	10.59%
78	BNCBCEA Industries (bStocks Tokeni	$4.89	$4.90	$4.72	$321.85万	$3,921.03万	2.95%
510	FTTFTX Token	$0.2331	$0.2346	$0.2241	$16.85万	$3,125.30万	3.88%
402	BROCCOLI714BROCCOLI714	$0.01668	$0.01704	$0.01603	$29.18万	—	3.67%
395	CHZChiliz	$0.01148	$0.01173	$0.01135	$29.52万	$1.24亿	0.88%
397	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
212	TUTTUTORIAL	$0.01705	$0.01733	$0.0163	$72.03万	$1,640.11万	4.47%
190	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
405	OSMOOsmosis	$0.0391	$0.0417	$0.0379	$28.66万	$2,751.71万	-3.93%
617	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
385	DUSKDusk Network	$0.0735	$0.0764	$0.0722	$30.78万	$4,602.94万	1.52%