Arweave

AR · 美元计价

$3.233

≈ ￥21.3378

6.24% ($0.19)

更新于 2026-11-07 06:55:01

24H 最高

$3.29

24H 最低

$2.98

今日开盘

$3.043

24H 成交量

$141.99万

流通市值

$2.10亿

24H 涨跌额

($0.19)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$0.298788

最低日期

2020-01-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	MBLMovieBloc	$0.000652	$0.00066	$0.000639	$13.25万	$1,188.72万	1.24%
337	BLURBlur	$0.00736	$0.00765	$0.00725	$39.47万	$2,183.88万	0.55%
125	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
442	TOWNSTowns	$0.001188	$0.00125	$0.001124	$25.54万	$255.74万	3.48%
307	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
484	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
241	BOMEBOOK OF MEME	$0.0006342	$0.0006576	$0.0006132	$64.97万	$4,446.41万	1.73%
10	SNDKBSanDisk (bStocks Tokenized Sto	$837.01	$912.51	$794.65	$6,895.41万	$1.10亿	2.17%
313	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
86	ACTAct I : The AI Prophecy	$0.01046	$0.01065	$0.00899	$323.21万	$908.71万	15.33%
78	BNCBCEA Industries (bStocks Tokeni	$4.9	$4.90	$4.54	$372.15万	$3,921.03万	6.99%
531	FTTFTX Token	$0.2322	$0.2346	$0.217	$17.31万	$3,125.30万	4.78%
344	BROCCOLI714BROCCOLI714	$0.01667	$0.01704	$0.01551	$38.62万	—	5.37%
380	CHZChiliz	$0.01152	$0.01173	$0.01104	$34.27万	$1.24亿	2.40%
414	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
208	TUTTUTORIAL	$0.01693	$0.01733	$0.01569	$79.72万	$1,640.11万	6.01%
205	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
430	OSMOOsmosis	$0.0394	$0.0417	$0.0391	$26.95万	$2,751.71万	-1.75%
637	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
388	DUSKDusk Network	$0.0733	$0.0764	$0.0697	$33.62万	$4,602.94万	2.95%