宸瀚智库
行情总览
AS Roma Fan Token

AS Roma Fan Token

ASR · 美元计价
$0.709
≈ ￥4.6794
5.04% ($0.03)
更新于 2026-11-07 08:10:01
← 返回行情列表
24H 最高
$0.722
24H 最低
$0.674
今日开盘
$0.675
24H 成交量
$16.78万
流通市值
$454.38万
24H 涨跌额
($0.03)
历史最高
$29.88
最高日期
2020-12-01
历史最低
$0.662
最低日期
2026-10-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

ASR 价格走势

相关币种行情

查看全部行情 →
Lazio Fan Token $0.354 +2.61% Synapse $0.14648 +2.46% SKALESKL $0.00382 +3.80% KernelDAO $0.0447 +0.45% BounceAUCTION $3.064 +2.75% ChessCoin 0.32% $0.00281 -16.86% FTX TokenFTT $0.2325 +5.20% 恩金币ENJ $0.0234 +1.70%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
594 MBL MBLMovieBloc $0.000653 $0.00066 $0.000644 $11.67万 $1,188.72万 0.00%
341 BLUR BLURBlur $0.00733 $0.00765 $0.0073 $37.49万 $2,183.88万 -0.27%
124 RNDR RNDRRNDR $7.03 $7.11 $6.84 $163.47万 — 2.58%
435 TOWNS TOWNSTowns $0.001191 $0.00125 $0.001151 $24.91万 $255.74万 3.48%
299 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
468 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%
235 BOME BOMEBOOK OF MEME $0.0006278 $0.0006576 $0.0006198 $65.30万 $4,446.41万 1.26%
10 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $840.02 $912.51 $817.56 $6,673.79万 $1.10亿 1.54%
304 MBOX MBOXMobox $0.0021 $0.0027 $0.0016 $43.57万 $201.15万 -16.00%
81 ACT ACTAct I : The AI Prophecy $0.01042 $0.01071 $0.00901 $336.21万 $908.71万 13.14%
77 BNCB BNCBCEA Industries (bStocks Tokeni $4.88 $4.90 $4.61 $360.82万 $3,921.03万 5.63%
527 FTT FTTFTX Token $0.2325 $0.2346 $0.2205 $16.64万 $3,125.30万 5.20%
373 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01668 $0.01704 $0.01587 $33.15万 — 4.97%
393 CHZ CHZChiliz $0.01149 $0.01173 $0.01118 $31.52万 $1.24亿 2.77%
409 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.31亿 -14.97%
213 TUT TUTTUTORIAL $0.01693 $0.01733 $0.01601 $74.25万 $1,640.11万 5.75%
196 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926 $80.20万 $1,404.68万 -17.05%
426 OSMO OSMOOsmosis $0.0393 $0.0417 $0.0389 $26.31万 $2,751.71万 -2.24%
625 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $843.93万 -2.01%
386 DUSK DUSKDusk Network $0.0731 $0.0764 $0.0711 $32.17万 $4,602.94万 2.53%

相关站点

共 40 个
Gitcoin _比特币 Aptos _BTC行情 Internet _BTC行情 NFPrompt _BTC行情 EUR _加密货币行情 Ripple USD _BTC行情 Celestia _币种排行 Thena _比特币 Polkadot _以太坊ETH价格 Internet _数字货币市值 Pepe _BTC行情 Gitcoin _加密货币行情 BFUSD _BTC行情 Raydium _比特币行情 First Digital _BTC行情 Arbitrum _以太坊ETH价格 达世币 _加密货币行情 Zama _以太坊ETH价格 INTWB _以太坊ETH价格 Internet _BTC行情 Plasma _币种排行 应用链 _BTC行情 大零币 _币种排行 Aave _加密货币行情 KORUB _币种排行 Polygon _BTC行情 Aave _数字货币市值 Tether Gold _以太坊ETH价格 TQQQB _数字货币市值 以太坊 _以太坊ETH价格 莱特币 _比特币 Gitcoin _比特币 Artificial _BTC行情 BEAMX _BTC行情 Act I : The _比特币 Raydium _比特币行情 Wormhole _以太坊ETH价格 BMNRB _数字货币市值 达世币 _比特币行情 SOXSB _币种排行