Lombard

BARD · 美元计价

$0.1104

≈ ￥0.72864

2.32% ($0.00)

更新于 2026-11-07 11:30:03

24H 最高

$0.1137

24H 最低

$0.1067

今日开盘

$0.1079

24H 成交量

$20.14万

流通市值

$4,398.00万

24H 涨跌额

($0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.100524

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	MBLMovieBloc	$0.000649	$0.00066	$0.000644	$9.64万	$1,188.72万	-0.46%
347	BLURBlur	$0.00725	$0.00765	$0.00722	$35.34万	$2,183.88万	-1.89%
119	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
436	TOWNSTowns	$0.001195	$0.00125	$0.001176	$23.46万	$255.74万	0.51%
288	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
465	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
229	BOMEBOOK OF MEME	$0.0006274	$0.0006576	$0.0006251	$62.30万	$4,446.41万	-1.28%
11	SNDKBSanDisk (bStocks Tokenized Sto	$835.56	$912.51	$817.56	$5,853.49万	$1.10亿	-2.80%
294	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
79	ACTAct I : The AI Prophecy	$0.01022	$0.01071	$0.0091	$305.26万	$908.71万	9.31%
86	BNCBCEA Industries (bStocks Tokeni	$4.88	$4.90	$4.72	$272.45万	$3,921.03万	2.52%
532	FTTFTX Token	$0.2309	$0.234	$0.2246	$15.35万	$3,125.30万	0.22%
401	BROCCOLI714BROCCOLI714	$0.01659	$0.01704	$0.01603	$28.64万	—	2.85%
392	CHZChiliz	$0.01142	$0.01173	$0.01137	$29.71万	$1.24亿	0.18%
395	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
203	TUTTUTORIAL	$0.01687	$0.01733	$0.01635	$73.90万	$1,640.11万	2.24%
188	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
380	OSMOOsmosis	$0.0376	$0.0417	$0.0375	$31.10万	$2,751.71万	-8.29%
613	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
408	DUSKDusk Network	$0.0731	$0.0764	$0.0723	$27.96万	$4,602.94万	-0.27%