Chromia

CHR · 美元计价

$0.01522

≈ ￥0.100452

1.81% ($0.00)

更新于 2026-11-07 06:20:01

24H 最高

$0.01571

24H 最低

$0.01467

今日开盘

$0.01495

24H 成交量

$21.53万

流通市值

$1,495.06万

24H 涨跌额

($0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	MBLMovieBloc	$0.00066	$0.00066	$0.000639	$13.92万	$1,188.72万	1.38%
338	BLURBlur	$0.00737	$0.00765	$0.00725	$39.40万	$2,183.88万	0.68%
125	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
442	TOWNSTowns	$0.001195	$0.00125	$0.001124	$25.80万	$255.74万	3.64%
307	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
485	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
241	BOMEBOOK OF MEME	$0.0006374	$0.0006576	$0.0006132	$64.98万	$4,446.41万	2.72%
10	SNDKBSanDisk (bStocks Tokenized Sto	$837.92	$912.51	$794.65	$6,945.52万	$1.10亿	1.38%
315	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
87	ACTAct I : The AI Prophecy	$0.01056	$0.01065	$0.00899	$318.02万	$908.71万	16.17%
77	BNCBCEA Industries (bStocks Tokeni	$4.9	$4.90	$4.54	$377.26万	$3,921.03万	6.75%
530	FTTFTX Token	$0.2322	$0.2346	$0.217	$17.30万	$3,125.30万	3.66%
345	BROCCOLI714BROCCOLI714	$0.01667	$0.01704	$0.01551	$38.88万	—	4.78%
374	CHZChiliz	$0.01154	$0.01173	$0.01104	$35.26万	$1.24亿	2.31%
415	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
208	TUTTUTORIAL	$0.01695	$0.01733	$0.01569	$79.85万	$1,640.11万	5.54%
206	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
435	OSMOOsmosis	$0.0398	$0.0417	$0.0391	$26.69万	$2,751.71万	-0.50%
640	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
383	DUSKDusk Network	$0.0731	$0.0764	$0.0697	$34.09万	$4,602.94万	1.95%