COINB

COINB · 美元计价

$134.45

≈ ￥887.37

-1.47% (-$2.01)

更新于 2026-11-07 16:00:02

24H 最高

$139.50

24H 最低

$131.86

今日开盘

$136.46

24H 成交量

$106.94万

流通市值

—

24H 涨跌额

(-$2.01)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	MBLMovieBloc	$0.000653	$0.00066	$0.000647	$8.53万	$1,188.72万	-0.15%
409	BLURBlur	$0.00725	$0.00765	$0.00722	$26.30万	$2,183.88万	-3.85%
117	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
429	TOWNSTowns	$0.001198	$0.00125	$0.001181	$23.49万	$255.74万	1.10%
284	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
456	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
250	BOMEBOOK OF MEME	$0.0006205	$0.0006576	$0.0006185	$53.69万	$4,446.41万	-3.89%
10	SNDKBSanDisk (bStocks Tokenized Sto	$834.89	$912.51	$817.56	$5,582.83万	$1.10亿	-2.94%
292	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
65	ACTAct I : The AI Prophecy	$0.01118	$0.01158	$0.00935	$388.75万	$908.71万	17.31%
98	BNCBCEA Industries (bStocks Tokeni	$4.91	$4.92	$4.76	$206.33万	$3,921.03万	2.08%
530	FTTFTX Token	$0.2304	$0.234	$0.2246	$14.73万	$3,125.30万	0.70%
418	BROCCOLI714BROCCOLI714	$0.01656	$0.01704	$0.01638	$25.04万	—	0.79%
404	CHZChiliz	$0.01144	$0.01173	$0.01138	$27.08万	$1.24亿	0.00%
383	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
199	TUTTUTORIAL	$0.01721	$0.01735	$0.01645	$75.93万	$1,640.11万	4.43%
189	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
359	OSMOOsmosis	$0.0388	$0.0417	$0.037	$32.98万	$2,751.71万	-5.13%
604	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
452	DUSKDusk Network	$0.0733	$0.0764	$0.0727	$21.28万	$4,602.94万	-1.08%