Compound

COMP · 美元计价

$20.12

≈ ￥132.792

3.13% ($0.61)

更新于 2026-11-07 06:15:07

24H 最高

$20.33

24H 最低

$19.16

今日开盘

$19.51

24H 成交量

$25.53万

流通市值

$1.95亿

24H 涨跌额

($0.61)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	MBLMovieBloc	$0.000657	$0.00066	$0.000639	$13.99万	$1,188.72万	0.61%
338	BLURBlur	$0.00737	$0.00765	$0.00725	$39.41万	$2,183.88万	0.41%
125	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
442	TOWNSTowns	$0.001197	$0.00125	$0.001124	$25.73万	$255.74万	3.73%
307	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
485	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
242	BOMEBOOK OF MEME	$0.0006375	$0.0006576	$0.0006132	$64.97万	$4,446.41万	2.05%
10	SNDKBSanDisk (bStocks Tokenized Sto	$838.95	$912.51	$794.65	$6,941.30万	$1.10亿	1.32%
314	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
87	ACTAct I : The AI Prophecy	$0.01058	$0.01064	$0.00899	$317.31万	$908.71万	15.76%
77	BNCBCEA Industries (bStocks Tokeni	$4.88	$4.90	$4.54	$377.03万	$3,921.03万	6.32%
529	FTTFTX Token	$0.2325	$0.2346	$0.217	$17.28万	$3,125.30万	3.80%
342	BROCCOLI714BROCCOLI714	$0.01669	$0.01704	$0.01551	$38.97万	—	5.04%
368	CHZChiliz	$0.01154	$0.01173	$0.01104	$35.97万	$1.24亿	2.40%
415	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
208	TUTTUTORIAL	$0.01695	$0.01733	$0.01569	$79.85万	$1,640.11万	5.54%
206	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
434	OSMOOsmosis	$0.0396	$0.0417	$0.0391	$26.92万	$2,751.71万	-1.49%
640	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
381	DUSKDusk Network	$0.0731	$0.0764	$0.0697	$34.18万	$4,602.94万	2.10%