Curve DAO Token

CRV · 美元计价

$0.2653

≈ ￥1.751

4.04% ($0.01)

更新于 2026-11-07 15:30:02

24H 最高

$0.2703

24H 最低

$0.254

今日开盘

$0.255

24H 成交量

$169.96万

流通市值

$4.18亿

24H 涨跌额

($0.01)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	MBLMovieBloc	$0.000653	$0.00066	$0.000647	$8.80万	$1,188.72万	0.31%
403	BLURBlur	$0.00727	$0.00765	$0.00722	$27.41万	$2,183.88万	-2.94%
116	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
432	TOWNSTowns	$0.001199	$0.00125	$0.001176	$23.45万	$255.74万	1.61%
285	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
458	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
249	BOMEBOOK OF MEME	$0.0006199	$0.0006576	$0.0006196	$54.51万	$4,446.41万	-3.62%
10	SNDKBSanDisk (bStocks Tokenized Sto	$835.12	$912.51	$817.56	$5,612.38万	$1.10亿	-2.03%
293	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
71	ACTAct I : The AI Prophecy	$0.01096	$0.01138	$0.00935	$367.34万	$908.71万	10.15%
99	BNCBCEA Industries (bStocks Tokeni	$4.9	$4.91	$4.76	$204.42万	$3,921.03万	2.73%
535	FTTFTX Token	$0.2303	$0.234	$0.2246	$14.77万	$3,125.30万	0.83%
418	BROCCOLI714BROCCOLI714	$0.01666	$0.01704	$0.0161	$25.80万	—	2.78%
388	CHZChiliz	$0.01143	$0.01173	$0.01138	$28.90万	$1.24亿	0.09%
383	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
198	TUTTUTORIAL	$0.01713	$0.01735	$0.01635	$75.81万	$1,640.11万	4.39%
190	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
358	OSMOOsmosis	$0.0392	$0.0417	$0.037	$33.05万	$2,751.71万	-3.21%
607	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
452	DUSKDusk Network	$0.0729	$0.0764	$0.0727	$21.21万	$4,602.94万	-2.02%