Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-07 08:50:08

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	MBLMovieBloc	$0.000655	$0.00066	$0.000644	$11.07万	$1,188.72万	0.31%
345	BLURBlur	$0.00732	$0.00765	$0.0073	$36.93万	$2,183.88万	-0.54%
121	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
444	TOWNSTowns	$0.001197	$0.00125	$0.001168	$23.20万	$255.74万	2.40%
297	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
466	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
233	BOMEBOOK OF MEME	$0.0006318	$0.0006576	$0.0006267	$63.17万	$4,446.41万	-0.17%
10	SNDKBSanDisk (bStocks Tokenized Sto	$840.09	$912.51	$817.56	$6,525.14万	$1.10亿	0.46%
302	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
80	ACTAct I : The AI Prophecy	$0.01053	$0.01071	$0.00901	$332.82万	$908.71万	10.84%
78	BNCBCEA Industries (bStocks Tokeni	$4.89	$4.90	$4.64	$356.58万	$3,921.03万	4.94%
525	FTTFTX Token	$0.231	$0.2346	$0.2219	$16.55万	$3,125.30万	4.01%
376	BROCCOLI714BROCCOLI714	$0.01671	$0.01704	$0.01592	$32.83万	—	3.98%
392	CHZChiliz	$0.01151	$0.01173	$0.01125	$31.07万	$1.24亿	1.86%
403	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
212	TUTTUTORIAL	$0.01702	$0.01733	$0.01616	$72.51万	$1,640.11万	5.00%
193	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
417	OSMOOsmosis	$0.0385	$0.0417	$0.0379	$27.87万	$2,751.71万	-5.17%
623	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
382	DUSKDusk Network	$0.0734	$0.0764	$0.0711	$31.84万	$4,602.94万	2.95%