SynFutures

F · 美元计价

$0.002617

≈ ￥0.017272

2.07% ($0.00)

更新于 2026-11-07 06:40:06

24H 最高

$0.002667

24H 最低

$0.002518

今日开盘

$0.002564

24H 成交量

$8.53万

流通市值

$507.44万

24H 涨跌额

($0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	MBLMovieBloc	$0.000651	$0.00066	$0.000639	$13.49万	$1,188.72万	1.40%
337	BLURBlur	$0.00735	$0.00765	$0.00725	$39.34万	$2,183.88万	0.41%
125	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
441	TOWNSTowns	$0.001196	$0.00125	$0.001124	$25.70万	$255.74万	4.36%
307	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
486	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
241	BOMEBOOK OF MEME	$0.0006353	$0.0006576	$0.0006132	$64.92万	$4,446.41万	1.99%
10	SNDKBSanDisk (bStocks Tokenized Sto	$839.76	$912.51	$794.65	$6,918.26万	$1.10亿	2.53%
313	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
86	ACTAct I : The AI Prophecy	$0.0105	$0.01065	$0.00899	$321.87万	$908.71万	15.77%
78	BNCBCEA Industries (bStocks Tokeni	$4.9	$4.90	$4.54	$373.54万	$3,921.03万	6.75%
531	FTTFTX Token	$0.2323	$0.2346	$0.217	$17.29万	$3,125.30万	5.16%
343	BROCCOLI714BROCCOLI714	$0.01664	$0.01704	$0.01551	$38.87万	—	4.79%
378	CHZChiliz	$0.01152	$0.01173	$0.01104	$34.44万	$1.24亿	2.40%
415	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
206	TUTTUTORIAL	$0.01695	$0.01733	$0.01569	$80.01万	$1,640.11万	6.27%
205	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
433	OSMOOsmosis	$0.0396	$0.0417	$0.0391	$26.97万	$2,751.71万	-1.74%
636	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
384	DUSKDusk Network	$0.0733	$0.0764	$0.0697	$33.91万	$4,602.94万	2.81%