Filecoin

FIL · 美元计价

$0.8123

≈ ￥5.3612

0.94% ($0.01)

更新于 2026-11-07 10:35:02

24H 最高

$0.8392

24H 最低

$0.7971

今日开盘

$0.8047

24H 成交量

$378.67万

流通市值

$6.92亿

24H 涨跌额

($0.01)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	MBLMovieBloc	$0.000652	$0.00066	$0.000644	$9.98万	$1,188.72万	0.00%
346	BLURBlur	$0.00726	$0.00765	$0.00726	$36.17万	$2,183.88万	-0.82%
120	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
441	TOWNSTowns	$0.001199	$0.00125	$0.001176	$23.32万	$255.74万	1.52%
290	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
464	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
232	BOMEBOOK OF MEME	$0.0006253	$0.0006576	$0.0006253	$62.40万	$4,446.41万	-0.95%
9	SNDKBSanDisk (bStocks Tokenized Sto	$837.94	$912.51	$817.56	$6,128.74万	$1.10亿	-3.37%
298	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
79	ACTAct I : The AI Prophecy	$0.01032	$0.01071	$0.0091	$306.67万	$908.71万	10.26%
78	BNCBCEA Industries (bStocks Tokeni	$4.88	$4.90	$4.72	$307.27万	$3,921.03万	2.95%
510	FTTFTX Token	$0.2329	$0.2346	$0.2241	$16.86万	$3,125.30万	3.65%
402	BROCCOLI714BROCCOLI714	$0.01663	$0.01704	$0.01603	$29.27万	—	3.10%
392	CHZChiliz	$0.01146	$0.01173	$0.01137	$29.96万	$1.24亿	0.70%
399	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
200	TUTTUTORIAL	$0.01692	$0.01733	$0.01631	$75.38万	$1,640.11万	3.74%
190	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
382	OSMOOsmosis	$0.0384	$0.0417	$0.0375	$30.85万	$2,751.71万	-5.42%
616	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
387	DUSKDusk Network	$0.0732	$0.0764	$0.0723	$30.40万	$4,602.94万	1.11%