io.net

IO · 美元计价

$0.1192

≈ ￥0.78672

-2.05% (-$0.00)

更新于 2026-11-08 00:35:02

24H 最高

$0.1245

24H 最低

$0.1186

今日开盘

$0.1217

24H 成交量

$31.01万

流通市值

$5,175.69万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	MBLMovieBloc	$0.000657	$0.000664	$0.000646	$8.66万	$1,188.72万	0.00%
403	BLURBlur	$0.00712	$0.0075	$0.0071	$23.05万	$2,183.88万	-4.69%
95	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
418	TOWNSTowns	$0.001185	$0.001225	$0.001178	$22.04万	$255.74万	-3.27%
262	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
430	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
307	BOMEBOOK OF MEME	$0.0006152	$0.0006514	$0.0006102	$36.40万	$4,446.41万	-4.22%
16	SNDKBSanDisk (bStocks Tokenized Sto	$831.29	$858.84	$817.56	$1,525.28万	$1.10亿	-2.81%
271	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
39	ACTAct I : The AI Prophecy	$0.0106	$0.01205	$0.0094	$660.65万	$908.71万	11.58%
151	BNCBCEA Industries (bStocks Tokeni	$4.9	$4.92	$4.76	$87.58万	$3,921.03万	1.66%
492	FTTFTX Token	$0.2283	$0.2402	$0.2272	$15.54万	$3,125.30万	-1.60%
329	BROCCOLI714BROCCOLI714	$0.01689	$0.01718	$0.01642	$32.88万	—	-0.06%
398	CHZChiliz	$0.01136	$0.0117	$0.0113	$23.47万	$1.24亿	-2.66%
348	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
176	TUTTUTORIAL	$0.0171	$0.01755	$0.01676	$75.33万	$1,640.11万	0.12%
163	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
265	OSMOOsmosis	$0.0378	$0.0404	$0.0365	$44.84万	$2,751.71万	-6.44%
570	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
547	DUSKDusk Network	$0.0718	$0.0749	$0.0714	$11.27万	$4,602.94万	-4.14%