Kaia

KAIA · 美元计价

$0.0326

≈ ￥0.21516

0.62% ($0.00)

更新于 2026-11-07 13:30:02

24H 最高

$0.0341

24H 最低

$0.0324

今日开盘

$0.0324

24H 成交量

$37.89万

流通市值

$2.16亿

24H 涨跌额

($0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	MBLMovieBloc	$0.00065	$0.00066	$0.000644	$9.19万	$1,188.72万	0.31%
393	BLURBlur	$0.0073	$0.00765	$0.00722	$29.35万	$2,183.88万	-2.01%
118	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
438	TOWNSTowns	$0.001199	$0.00125	$0.001176	$22.98万	$255.74万	1.61%
285	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
465	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
235	BOMEBOOK OF MEME	$0.0006256	$0.0006576	$0.0006247	$58.69万	$4,446.41万	-2.20%
9	SNDKBSanDisk (bStocks Tokenized Sto	$835.4	$912.51	$817.56	$5,706.51万	$1.10亿	-1.90%
290	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
72	ACTAct I : The AI Prophecy	$0.01101	$0.01138	$0.0093	$358.79万	$908.71万	17.75%
93	BNCBCEA Industries (bStocks Tokeni	$4.89	$4.90	$4.74	$232.88万	$3,921.03万	2.95%
539	FTTFTX Token	$0.2309	$0.234	$0.2246	$14.78万	$3,125.30万	1.67%
395	BROCCOLI714BROCCOLI714	$0.01664	$0.01704	$0.01607	$29.08万	—	3.10%
386	CHZChiliz	$0.01147	$0.01173	$0.01137	$29.80万	$1.24亿	0.53%
391	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
203	TUTTUTORIAL	$0.01699	$0.01733	$0.01635	$73.22万	$1,640.11万	3.35%
187	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
364	OSMOOsmosis	$0.0383	$0.0417	$0.037	$32.59万	$2,751.71万	-5.20%
608	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
422	DUSKDusk Network	$0.0731	$0.0764	$0.0726	$25.15万	$4,602.94万	0.55%