Midnight

NIGHT · 美元计价

$0.03937

≈ ￥0.259842

-0.41% (-$0.00)

更新于 2026-11-07 15:10:02

24H 最高

$0.03972

24H 最低

$0.03845

今日开盘

$0.03953

24H 成交量

$87.53万

流通市值

$6.49亿

24H 涨跌额

(-$0.00)

历史最高

$0.119399

最高日期

2025-12-21

历史最低

$0.01511

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	MBLMovieBloc	$0.000652	$0.00066	$0.000647	$8.71万	$1,188.72万	0.15%
403	BLURBlur	$0.00726	$0.00765	$0.00722	$27.59万	$2,183.88万	-3.46%
116	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
432	TOWNSTowns	$0.0012	$0.00125	$0.001176	$23.54万	$255.74万	0.93%
284	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
458	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
250	BOMEBOOK OF MEME	$0.0006206	$0.0006576	$0.0006203	$54.77万	$4,446.41万	-3.93%
10	SNDKBSanDisk (bStocks Tokenized Sto	$834.77	$912.51	$817.56	$5,623.06万	$1.10亿	-2.01%
293	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
69	ACTAct I : The AI Prophecy	$0.01091	$0.01138	$0.00935	$368.72万	$908.71万	12.71%
99	BNCBCEA Industries (bStocks Tokeni	$4.9	$4.91	$4.76	$204.28万	$3,921.03万	2.73%
534	FTTFTX Token	$0.2309	$0.234	$0.2246	$14.61万	$3,125.30万	1.05%
419	BROCCOLI714BROCCOLI714	$0.01668	$0.01704	$0.0161	$25.47万	—	3.15%
388	CHZChiliz	$0.01145	$0.01173	$0.01138	$29.25万	$1.24亿	-0.35%
384	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
203	TUTTUTORIAL	$0.01711	$0.01735	$0.01635	$74.41万	$1,640.11万	3.89%
190	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
356	OSMOOsmosis	$0.0391	$0.0417	$0.037	$33.34万	$2,751.71万	-3.93%
606	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
433	DUSKDusk Network	$0.0727	$0.0764	$0.0727	$23.46万	$4,602.94万	-1.62%