Ocean Protocol

OCEAN · 美元计价

$0.6123

≈ ￥4.0412

-1.19% (-$0.01)

更新于 2026-11-07 19:10:02

24H 最高

$0.6219

24H 最低

$0.6103

今日开盘

$0.6197

24H 成交量

$39.71万

流通市值

$2,685.31万

24H 涨跌额

(-$0.01)

历史最高

$1.9414

最高日期

2021-04-01

历史最低

$0.012848

最低日期

2019-08-10

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OCEAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	MBLMovieBloc	$0.000651	$0.00066	$0.000646	$7.91万	$1,188.72万	-1.06%
440	BLURBlur	$0.00722	$0.00758	$0.0072	$22.80万	$2,183.88万	-4.37%
113	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
437	TOWNSTowns	$0.001183	$0.00125	$0.00118	$23.20万	$255.74万	-3.90%
281	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
459	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
270	BOMEBOOK OF MEME	$0.0006209	$0.0006576	$0.0006179	$47.53万	$4,446.41万	-4.39%
10	SNDKBSanDisk (bStocks Tokenized Sto	$833.35	$912.51	$817.56	$4,857.78万	$1.10亿	-5.08%
289	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
52	ACTAct I : The AI Prophecy	$0.01161	$0.01205	$0.00939	$551.04万	$908.71万	23.51%
103	BNCBCEA Industries (bStocks Tokeni	$4.9	$4.92	$4.76	$181.06万	$3,921.03万	1.24%
532	FTTFTX Token	$0.2308	$0.234	$0.2246	$14.59万	$3,125.30万	1.14%
444	BROCCOLI714BROCCOLI714	$0.01672	$0.01704	$0.01642	$21.97万	—	0.06%
402	CHZChiliz	$0.01136	$0.01173	$0.01135	$27.43万	$1.24亿	-1.98%
385	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
201	TUTTUTORIAL	$0.01731	$0.01755	$0.01676	$73.45万	$1,640.11万	2.55%
186	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
315	OSMOOsmosis	$0.0374	$0.0417	$0.0369	$38.56万	$2,751.71万	-8.78%
602	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
460	DUSKDusk Network	$0.0719	$0.0764	$0.0716	$20.81万	$4,602.94万	-5.02%