PDDB

PDDB · 美元计价

$83.16

≈ ￥548.856

0.11% ($0.09)

更新于 2026-11-07 14:30:02

24H 最高

$84.70

24H 最低

$81.98

今日开盘

$83.07

24H 成交量

$17.90万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$83.84

最高日期

2026-10-01

历史最低

$74.88

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	MBLMovieBloc	$0.00065	$0.00066	$0.000647	$8.70万	$1,188.72万	-0.46%
396	BLURBlur	$0.00729	$0.00765	$0.00722	$28.82万	$2,183.88万	-2.80%
116	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
435	TOWNSTowns	$0.001195	$0.00125	$0.001176	$23.64万	$255.74万	-0.17%
283	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
461	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
248	BOMEBOOK OF MEME	$0.0006212	$0.0006576	$0.0006209	$55.82万	$4,446.41万	-3.65%
10	SNDKBSanDisk (bStocks Tokenized Sto	$835	$912.51	$817.56	$5,655.54万	$1.10亿	-2.08%
294	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
70	ACTAct I : The AI Prophecy	$0.01088	$0.01138	$0.00935	$371.89万	$908.71万	12.05%
98	BNCBCEA Industries (bStocks Tokeni	$4.89	$4.91	$4.74	$216.32万	$3,921.03万	2.95%
533	FTTFTX Token	$0.2306	$0.234	$0.2246	$14.82万	$3,125.30万	1.72%
420	BROCCOLI714BROCCOLI714	$0.01655	$0.01704	$0.0161	$25.44万	—	1.85%
388	CHZChiliz	$0.01143	$0.01173	$0.01138	$29.37万	$1.24亿	-0.35%
386	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
210	TUTTUTORIAL	$0.01701	$0.01733	$0.01635	$70.85万	$1,640.11万	3.34%
189	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
361	OSMOOsmosis	$0.0383	$0.0417	$0.037	$32.81万	$2,751.71万	-5.20%
606	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
427	DUSKDusk Network	$0.0729	$0.0764	$0.0727	$24.60万	$4,602.94万	-0.68%