Prometeus

PROM · 美元计价

$5.349

≈ ￥35.3034

-0.17% (-$0.01)

更新于 2026-11-07 14:05:01

24H 最高

$5.49

24H 最低

$5.33

今日开盘

$5.358

24H 成交量

$71.73万

流通市值

$9,969.66万

24H 涨跌额

(-$0.01)

历史最高

$113.7291

最高日期

2021-04-30

历史最低

$0.088747

最低日期

2019-11-08

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	MBLMovieBloc	$0.00065	$0.00066	$0.000644	$8.87万	$1,188.72万	0.78%
397	BLURBlur	$0.00731	$0.00765	$0.00722	$28.86万	$2,183.88万	-1.75%
116	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
435	TOWNSTowns	$0.001197	$0.00125	$0.001176	$23.46万	$255.74万	0.50%
284	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
462	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
238	BOMEBOOK OF MEME	$0.0006241	$0.0006576	$0.0006237	$57.12万	$4,446.41万	-2.29%
10	SNDKBSanDisk (bStocks Tokenized Sto	$834.83	$912.51	$817.56	$5,675.94万	$1.10亿	-1.16%
292	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
70	ACTAct I : The AI Prophecy	$0.01103	$0.01138	$0.00935	$367.76万	$908.71万	17.22%
96	BNCBCEA Industries (bStocks Tokeni	$4.89	$4.91	$4.74	$229.21万	$3,921.03万	2.95%
535	FTTFTX Token	$0.2306	$0.234	$0.2246	$14.87万	$3,125.30万	2.31%
396	BROCCOLI714BROCCOLI714	$0.01659	$0.01704	$0.01608	$28.98万	—	3.04%
386	CHZChiliz	$0.01145	$0.01173	$0.01138	$29.60万	$1.24亿	0.62%
387	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
200	TUTTUTORIAL	$0.017	$0.01733	$0.01635	$73.76万	$1,640.11万	3.16%
188	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
362	OSMOOsmosis	$0.0383	$0.0417	$0.037	$32.73万	$2,751.71万	-5.20%
608	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
426	DUSKDusk Network	$0.073	$0.0764	$0.0727	$24.71万	$4,602.94万	-0.55%