宸瀚智库
行情总览
Raydium

Raydium

RAY · 美元计价
$1.7924
≈ ￥11.8298
4.64% ($0.08)
更新于 2026-11-07 10:25:07
← 返回行情列表
24H 最高
$1.86
24H 最低
$1.68
今日开盘
$1.713
24H 成交量
$353.86万
流通市值
$4.90亿
24H 涨跌额
($0.08)
历史最高
$17.8
最高日期
2021-08-01
历史最低
$0.1334
最低日期
2022-12-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

RAY 价格走势

相关币种行情

查看全部行情 →
BMNRB $18.95 -0.63% CEA Industries (bStocks TokeniBNCB $4.89 +2.95% INTWB $5.41 +7.77% Act I : The AI Prophecy $0.01033 +10.13% 达世币DASH $47.48 +4.88% BEAMX $0.003991 -1.72% 应用链LSK $0.1955 +5.91% Polygon Ecosystem Token $0.09201 -2.13%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
611 MBL MBLMovieBloc $0.000652 $0.00066 $0.000644 $10.05万 $1,188.72万 0.31%
340 BLUR BLURBlur $0.00729 $0.00765 $0.00727 $37.14万 $2,183.88万 -0.95%
120 RNDR RNDRRNDR $7.03 $7.11 $6.84 $163.47万 — 2.58%
441 TOWNS TOWNSTowns $0.0012 $0.00125 $0.001176 $23.22万 $255.74万 1.52%
289 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
464 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%
233 BOME BOMEBOOK OF MEME $0.0006272 $0.0006576 $0.0006267 $62.36万 $4,446.41万 -0.56%
9 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $839.38 $912.51 $817.56 $6,196.19万 $1.10亿 -3.81%
299 MBOX MBOXMobox $0.0021 $0.0027 $0.0016 $43.57万 $201.15万 -16.00%
79 ACT ACTAct I : The AI Prophecy $0.01033 $0.01071 $0.0091 $306.17万 $908.71万 10.13%
78 BNCB BNCBCEA Industries (bStocks Tokeni $4.89 $4.90 $4.72 $320.92万 $3,921.03万 2.95%
513 FTT FTTFTX Token $0.2332 $0.2346 $0.2241 $16.84万 $3,125.30万 3.78%
401 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01668 $0.01704 $0.01603 $29.24万 — 3.47%
395 CHZ CHZChiliz $0.01148 $0.01173 $0.01135 $29.53万 $1.24亿 0.97%
396 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.31亿 -14.97%
209 TUT TUTTUTORIAL $0.01699 $0.01733 $0.0163 $72.56万 $1,640.11万 3.91%
190 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926 $80.20万 $1,404.68万 -17.05%
404 OSMO OSMOOsmosis $0.038 $0.0417 $0.0379 $28.92万 $2,751.71万 -6.40%
616 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $843.93万 -2.01%
385 DUSK DUSKDusk Network $0.0734 $0.0764 $0.0722 $30.70万 $4,602.94万 1.24%

相关站点

共 40 个
Caldera _BTC行情 比特币 First Digital _以太坊ETH价格 以太坊 _比特币行情 Zilliqa _BTC行情 StraitsX USD _以太坊ETH价格 Gitcoin _加密货币行情 Pepe _比特币 Gitcoin _比特币行情 Huma Finance _BTC行情 Chainlink _BTC行情 TONToken _比特币行情 Polygon _币种排行 Hyperliquid _比特币 Artificial _比特币行情 Arbitrum _币种排行 牛来 _币种排行 SOXSB _BTC行情 USD1 _BTC行情 艾达币 _比特币 Pump.fun _比特币行情 Pump.fun _币种排行 QQQB _BTC行情 Hashflow _BTC行情 OFFICIAL TRUMP _加密货币行情 Tether Gold _比特币行情 Celestia _加密货币行情 Polkadot _数字货币市值 ONEchain _加密货币行情 Wormhole _币种排行 EWYB _比特币行情 MarsCoin _比特币 狗币 _加密货币行情 Polygon _BTC行情 艾达币 _BTC行情 QQQB _BTC行情 Bubblemaps _加密货币行情 Pump.fun _币种排行 KORUB _币种排行 Uniswap _比特币