Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-07 05:30:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,651.20万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	MBLMovieBloc	$0.00066	$0.00066	$0.000639	$14.82万	$1,188.72万	2.17%
339	BLURBlur	$0.00741	$0.00765	$0.00725	$39.60万	$2,183.88万	0.54%
126	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
559	TOWNSTowns	$0.001208	$0.00125	$0.001124	$15.38万	$255.74万	4.68%
308	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
488	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
241	BOMEBOOK OF MEME	$0.0006413	$0.0006576	$0.0006132	$65.43万	$4,446.41万	2.46%
10	SNDKBSanDisk (bStocks Tokenized Sto	$836.18	$912.51	$794.65	$7,108.81万	$1.10亿	0.66%
318	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
88	ACTAct I : The AI Prophecy	$0.01039	$0.01064	$0.00899	$312.16万	$908.71万	14.68%
77	BNCBCEA Industries (bStocks Tokeni	$4.87	$4.90	$4.54	$379.51万	$3,921.03万	5.64%
527	FTTFTX Token	$0.2302	$0.2346	$0.217	$17.20万	$3,125.30万	3.46%
344	BROCCOLI714BROCCOLI714	$0.01673	$0.01704	$0.01551	$39.04万	—	4.63%
363	CHZChiliz	$0.01159	$0.01173	$0.01104	$36.88万	$1.24亿	2.30%
417	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
206	TUTTUTORIAL	$0.01696	$0.01733	$0.01569	$80.23万	$1,640.11万	5.15%
207	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
421	OSMOOsmosis	$0.0394	$0.0418	$0.0391	$29.12万	$2,751.71万	-4.14%
641	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
374	DUSKDusk Network	$0.0734	$0.0764	$0.0697	$35.92万	$4,602.94万	3.38%