The Sandbox

SAND · 美元计价

$0.04295

≈ ￥0.28347

-1.11% (-$0.00)

更新于 2026-11-07 11:15:01

24H 最高

$0.04444

24H 最低

$0.04287

今日开盘

$0.04343

24H 成交量

$64.96万

流通市值

$1.16亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	MBLMovieBloc	$0.000651	$0.00066	$0.000644	$9.60万	$1,188.72万	0.15%
345	BLURBlur	$0.00727	$0.00765	$0.00722	$36.44万	$2,183.88万	-1.76%
119	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
438	TOWNSTowns	$0.001196	$0.00125	$0.001176	$23.45万	$255.74万	0.34%
289	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
465	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
230	BOMEBOOK OF MEME	$0.0006274	$0.0006576	$0.0006251	$62.31万	$4,446.41万	-1.31%
9	SNDKBSanDisk (bStocks Tokenized Sto	$835.04	$912.51	$817.56	$5,897.04万	$1.10亿	-3.02%
295	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
79	ACTAct I : The AI Prophecy	$0.0102	$0.01071	$0.0091	$305.20万	$908.71万	8.74%
84	BNCBCEA Industries (bStocks Tokeni	$4.89	$4.90	$4.72	$276.84万	$3,921.03万	3.17%
503	FTTFTX Token	$0.2313	$0.2346	$0.2246	$16.99万	$3,125.30万	1.81%
406	BROCCOLI714BROCCOLI714	$0.01666	$0.01704	$0.01603	$28.46万	—	2.65%
393	CHZChiliz	$0.01144	$0.01173	$0.01137	$29.66万	$1.24亿	0.09%
396	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
203	TUTTUTORIAL	$0.01692	$0.01733	$0.01635	$73.71万	$1,640.11万	2.42%
188	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
382	OSMOOsmosis	$0.038	$0.0417	$0.0375	$30.66万	$2,751.71万	-7.54%
612	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
404	DUSKDusk Network	$0.0732	$0.0764	$0.0723	$28.70万	$4,602.94万	-0.41%