Sapien

SAPIEN · 美元计价

$0.04839

≈ ￥0.319374

2.35% ($0.00)

更新于 2026-11-07 04:45:01

24H 最高

$0.05002

24H 最低

$0.04589

今日开盘

$0.04728

24H 成交量

$21.61万

流通市值

$1,226.50万

24H 涨跌额

($0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	MBLMovieBloc	$0.000657	$0.000662	$0.000639	$15.52万	$1,188.72万	1.70%
352	BLURBlur	$0.00741	$0.00765	$0.00725	$38.69万	$2,183.88万	-0.27%
127	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
563	TOWNSTowns	$0.001207	$0.00125	$0.001124	$15.50万	$255.74万	3.07%
312	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
493	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
238	BOMEBOOK OF MEME	$0.0006382	$0.0006576	$0.0006132	$68.89万	$4,446.41万	1.88%
10	SNDKBSanDisk (bStocks Tokenized Sto	$832.46	$912.51	$794.03	$7,538.34万	$1.10亿	0.36%
324	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
93	ACTAct I : The AI Prophecy	$0.01025	$0.01064	$0.00895	$305.17万	$908.71万	13.14%
78	BNCBCEA Industries (bStocks Tokeni	$4.86	$4.90	$4.54	$381.05万	$3,921.03万	5.88%
525	FTTFTX Token	$0.2318	$0.2346	$0.217	$18.04万	$3,125.30万	4.04%
333	BROCCOLI714BROCCOLI714	$0.01669	$0.01704	$0.01551	$41.46万	—	2.65%
369	CHZChiliz	$0.01162	$0.01173	$0.01104	$36.82万	$1.24亿	1.75%
419	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
205	TUTTUTORIAL	$0.01696	$0.01733	$0.01569	$83.60万	$1,640.11万	4.05%
209	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
413	OSMOOsmosis	$0.0397	$0.0425	$0.0392	$30.42万	$2,751.71万	-5.92%
641	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
359	DUSKDusk Network	$0.0732	$0.0764	$0.0697	$37.62万	$4,602.94万	2.52%