TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-07 10:05:02

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$2.97亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	MBLMovieBloc	$0.000654	$0.00066	$0.000644	$10.17万	$1,188.72万	0.62%
339	BLURBlur	$0.00729	$0.00765	$0.00729	$37.08万	$2,183.88万	-1.09%
120	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
442	TOWNSTowns	$0.001201	$0.00125	$0.001176	$23.14万	$255.74万	1.87%
291	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
465	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
232	BOMEBOOK OF MEME	$0.0006276	$0.0006576	$0.0006267	$63.09万	$4,446.41万	-0.73%
9	SNDKBSanDisk (bStocks Tokenized Sto	$842.29	$912.51	$817.56	$6,372.93万	$1.10亿	-1.73%
302	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
80	ACTAct I : The AI Prophecy	$0.01045	$0.01071	$0.0091	$305.29万	$908.71万	11.05%
78	BNCBCEA Industries (bStocks Tokeni	$4.89	$4.90	$4.71	$330.00万	$3,921.03万	3.60%
511	FTTFTX Token	$0.2338	$0.2346	$0.2241	$16.89万	$3,125.30万	3.36%
402	BROCCOLI714BROCCOLI714	$0.01675	$0.01704	$0.01602	$29.23万	—	4.17%
398	CHZChiliz	$0.01152	$0.01173	$0.01135	$29.40万	$1.24亿	1.50%
397	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
212	TUTTUTORIAL	$0.01707	$0.01733	$0.01625	$71.88万	$1,640.11万	5.05%
191	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
407	OSMOOsmosis	$0.0392	$0.0417	$0.0379	$28.51万	$2,751.71万	-3.69%
620	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
388	DUSKDusk Network	$0.0736	$0.0764	$0.0722	$30.46万	$4,602.94万	1.52%