xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-07 15:50:01

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	MBLMovieBloc	$0.000653	$0.00066	$0.000647	$8.57万	$1,188.72万	0.00%
409	BLURBlur	$0.00726	$0.00765	$0.00722	$26.56万	$2,183.88万	-3.84%
117	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
431	TOWNSTowns	$0.001198	$0.00125	$0.001181	$23.40万	$255.74万	1.18%
284	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
457	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
248	BOMEBOOK OF MEME	$0.0006196	$0.0006576	$0.0006185	$54.46万	$4,446.41万	-3.94%
10	SNDKBSanDisk (bStocks Tokenized Sto	$834.44	$912.51	$817.56	$5,592.68万	$1.10亿	-3.20%
293	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
68	ACTAct I : The AI Prophecy	$0.01147	$0.0115	$0.00935	$378.63万	$908.71万	18.13%
98	BNCBCEA Industries (bStocks Tokeni	$4.91	$4.92	$4.76	$207.63万	$3,921.03万	2.08%
532	FTTFTX Token	$0.2305	$0.234	$0.2246	$14.71万	$3,125.30万	0.70%
419	BROCCOLI714BROCCOLI714	$0.0166	$0.01704	$0.01637	$25.00万	—	1.28%
395	CHZChiliz	$0.01143	$0.01173	$0.01138	$28.07万	$1.24亿	0.18%
383	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
199	TUTTUTORIAL	$0.01716	$0.01735	$0.01642	$75.87万	$1,640.11万	4.38%
189	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
359	OSMOOsmosis	$0.0389	$0.0417	$0.037	$33.00万	$2,751.71万	-3.47%
603	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
454	DUSKDusk Network	$0.073	$0.0764	$0.0727	$21.05万	$4,602.94万	-1.88%