Xai Games

XAI · 美元计价

$0.00646

≈ ￥0.042636

3.86% ($0.00)

更新于 2026-11-07 08:00:02

24H 最高

$0.00664

24H 最低

$0.00622

今日开盘

$0.00622

24H 成交量

$11.12万

流通市值

$746.54万

24H 涨跌额

($0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	MBLMovieBloc	$0.000656	$0.00066	$0.00064	$12.05万	$1,188.72万	2.34%
341	BLURBlur	$0.00735	$0.00765	$0.0073	$37.78万	$2,183.88万	0.27%
124	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
437	TOWNSTowns	$0.001191	$0.00125	$0.001148	$24.81万	$255.74万	3.75%
300	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
469	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
236	BOMEBOOK OF MEME	$0.0006289	$0.0006576	$0.0006185	$65.32万	$4,446.41万	1.68%
10	SNDKBSanDisk (bStocks Tokenized Sto	$838.07	$912.51	$811.81	$6,717.18万	$1.10亿	3.04%
306	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
82	ACTAct I : The AI Prophecy	$0.01061	$0.01071	$0.00901	$333.55万	$908.71万	15.33%
78	BNCBCEA Industries (bStocks Tokeni	$4.89	$4.90	$4.61	$360.22万	$3,921.03万	6.07%
528	FTTFTX Token	$0.2331	$0.2346	$0.2193	$16.81万	$3,125.30万	5.91%
370	BROCCOLI714BROCCOLI714	$0.01669	$0.01704	$0.01575	$33.44万	—	5.83%
392	CHZChiliz	$0.01148	$0.01173	$0.01116	$31.85万	$1.24亿	2.87%
411	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
211	TUTTUTORIAL	$0.01693	$0.01733	$0.01598	$75.22万	$1,640.11万	5.95%
198	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
426	OSMOOsmosis	$0.039	$0.0417	$0.0389	$26.34万	$2,751.71万	-2.74%
627	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
386	DUSKDusk Network	$0.0735	$0.0764	$0.0709	$32.49万	$4,602.94万	3.67%